시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,458	15	+ 1.04%	75,832	110
10:43	1,464	21	+ 1.46%	75,814	110
10:42	1,464	21	+ 1.46%	75,614	110
10:41	1,465	22	+ 1.53%	75,535	109
10:40	1,465	22	+ 1.53%	75,525	109
10:39	1,462	19	+ 1.32%	75,474	109
10:38	1,462	19	+ 1.32%	75,403	109
10:37	1,462	19	+ 1.32%	75,338	109
10:36	1,462	19	+ 1.32%	75,318	109
10:34	1,456	13	+ 0.90%	75,298	109