시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,454	11	+ 0.76%	77,845	113
10:53	1,457	14	+ 0.97%	77,388	112
10:52	1,462	19	+ 1.32%	76,522	111
10:51	1,462	19	+ 1.32%	76,521	111
10:50	1,462	19	+ 1.32%	76,506	111
10:49	1,464	21	+ 1.46%	76,240	110
10:48	1,463	20	+ 1.39%	76,235	110
10:47	1,464	21	+ 1.46%	76,125	110
10:46	1,465	22	+ 1.53%	76,109	110
10:45	1,458	15	+ 1.04%	76,032	110