시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,445	2	+ 0.14%	85,582	124
11:04	1,445	2	+ 0.14%	84,419	122
11:03	1,454	11	+ 0.76%	84,412	122
11:02	1,454	11	+ 0.76%	84,382	122
11:01	1,454	11	+ 0.76%	84,362	122
10:59	1,450	7	+ 0.49%	84,262	122
10:58	1,440	3	- 0.21%	84,139	122
10:57	1,447	4	+ 0.28%	81,310	118
10:56	1,449	6	+ 0.42%	80,837	117
10:55	1,457	14	+ 0.97%	77,846	113