시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,455	12	+ 0.83%	87,753	127
11:21	1,455	12	+ 0.83%	87,553	127
11:19	1,450	7	+ 0.49%	87,486	127
11:17	1,454	11	+ 0.76%	86,810	126
11:14	1,450	7	+ 0.49%	86,707	126
11:13	1,453	10	+ 0.69%	86,700	126
11:12	1,453	10	+ 0.69%	86,600	125
11:11	1,453	10	+ 0.69%	86,599	125
11:08	1,444	1	+ 0.07%	86,587	125
11:07	1,444	1	+ 0.07%	85,586	124