시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,453	10	+ 0.69%	88,705	129
11:38	1,453	10	+ 0.69%	88,651	128
11:37	1,453	10	+ 0.69%	88,019	128
11:35	1,452	9	+ 0.62%	88,009	128
11:34	1,452	9	+ 0.62%	88,006	128
11:27	1,450	7	+ 0.49%	87,999	127
11:26	1,451	8	+ 0.55%	87,993	127
11:25	1,450	7	+ 0.49%	87,984	127
11:24	1,450	7	+ 0.49%	87,884	127
11:23	1,455	12	+ 0.83%	87,877	127