시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,443	0	0.00%	97,478	141
11:56	1,443	0	0.00%	97,474	141
11:54	1,443	0	0.00%	97,424	141
11:53	1,443	0	0.00%	97,417	141
11:50	1,447	4	+ 0.28%	97,317	141
11:47	1,441	2	- 0.14%	96,570	140
11:45	1,443	0	0.00%	90,718	131
11:44	1,451	8	+ 0.55%	88,718	129
11:43	1,451	8	+ 0.55%	88,712	129
11:40	1,451	8	+ 0.55%	88,706	129