시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,446	3	+ 0.21%	98,084	142
12:18	1,446	3	+ 0.21%	98,063	142
12:17	1,446	3	+ 0.21%	97,803	142
12:14	1,446	3	+ 0.21%	97,799	142
12:13	1,446	3	+ 0.21%	97,786	142
12:12	1,443	0	0.00%	97,768	142
12:07	1,443	0	0.00%	97,592	141
12:04	1,443	0	0.00%	97,589	141
12:02	1,445	2	+ 0.14%	97,582	141
12:01	1,443	0	0.00%	97,528	141