시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,447	4	+ 0.28%	100,994	146
12:35	1,445	2	+ 0.14%	100,991	146
12:34	1,445	2	+ 0.14%	100,663	146
12:32	1,445	2	+ 0.14%	100,654	146
12:31	1,445	2	+ 0.14%	98,733	143
12:27	1,445	2	+ 0.14%	98,732	143
12:26	1,450	7	+ 0.49%	98,729	143
12:25	1,449	6	+ 0.42%	98,226	142
12:24	1,445	2	+ 0.14%	98,221	142
12:23	1,446	3	+ 0.21%	98,098	142