시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,471	28	+ 1.94%	159,435	232
15:19	1,466	23	+ 1.59%	156,904	228
15:18	1,462	19	+ 1.32%	155,833	226
15:16	1,451	8	+ 0.55%	155,713	226
15:15	1,454	11	+ 0.76%	155,431	226
15:14	1,453	10	+ 0.69%	155,303	226
15:11	1,454	11	+ 0.76%	153,735	223
15:10	1,451	8	+ 0.55%	152,322	221
15:06	1,465	22	+ 1.53%	151,326	220
15:05	1,464	21	+ 1.46%	151,176	220