시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	243,500	0	0.00%	219,522	53,427
13:59	243,500	0	0.00%	219,382	53,393
13:58	243,000	500	- 0.21%	218,602	53,203
13:57	243,000	500	- 0.21%	218,216	53,109
13:56	243,000	500	- 0.21%	218,021	53,062
13:55	243,000	500	- 0.21%	217,788	53,005
13:54	243,500	0	0.00%	217,602	52,960
13:53	243,500	0	0.00%	217,440	52,921
13:52	243,000	500	- 0.21%	217,303	52,887
13:51	243,500	0	0.00%	217,088	52,835