시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	242,500	1,000	- 0.41%	223,111	54,299
14:09	242,500	1,000	- 0.41%	222,985	54,269
14:08	243,000	500	- 0.21%	222,782	54,219
14:07	243,000	500	- 0.21%	222,686	54,196
14:06	242,500	1,000	- 0.41%	222,478	54,145
14:05	243,000	500	- 0.21%	222,121	54,059
14:04	243,000	500	- 0.21%	221,970	54,022
14:03	243,000	500	- 0.21%	220,122	53,573
14:02	243,000	500	- 0.21%	219,853	53,508
14:01	243,500	0	0.00%	219,610	53,448