시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	243,500	0	0.00%	228,216	55,540
14:19	243,000	500	- 0.21%	227,277	55,312
14:18	243,500	0	0.00%	227,110	55,271
14:17	243,000	500	- 0.21%	226,232	55,057
14:16	243,000	500	- 0.21%	226,170	55,042
14:15	243,500	0	0.00%	225,978	54,996
14:14	242,500	1,000	- 0.41%	224,262	54,579
14:13	242,500	1,000	- 0.41%	224,011	54,518
14:12	243,000	500	- 0.21%	223,745	54,453
14:11	243,000	500	- 0.21%	223,285	54,341