시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	243,000	500	- 0.21%	231,224	56,272
14:29	243,000	500	- 0.21%	231,074	56,236
14:28	243,500	0	0.00%	230,985	56,214
14:27	243,500	0	0.00%	230,823	56,175
14:26	243,000	500	- 0.21%	230,062	55,990
14:25	243,000	500	- 0.21%	229,814	55,929
14:24	243,500	0	0.00%	229,078	55,750
14:23	243,500	0	0.00%	229,024	55,737
14:22	243,500	0	0.00%	228,856	55,696
14:21	243,000	500	- 0.21%	228,437	55,594