시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	243,000	500	- 0.21%	235,657	57,350
14:39	243,000	500	- 0.21%	234,719	57,122
14:38	243,000	500	- 0.21%	234,589	57,090
14:37	243,000	500	- 0.21%	234,191	56,994
14:36	243,500	0	0.00%	232,315	56,538
14:35	243,000	500	- 0.21%	232,174	56,503
14:34	243,500	0	0.00%	231,946	56,448
14:33	243,500	0	0.00%	231,767	56,404
14:32	243,000	500	- 0.21%	231,524	56,345
14:31	243,000	500	- 0.21%	231,442	56,325