시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	242,500	1,000	- 0.41%	241,216	58,700
14:49	243,000	500	- 0.21%	239,007	58,164
14:48	242,750	750	- 0.31%	238,260	57,982
14:47	243,000	500	- 0.21%	238,103	57,944
14:46	243,000	500	- 0.21%	237,872	57,888
14:45	243,000	500	- 0.21%	237,716	57,850
14:44	242,500	1,000	- 0.41%	237,556	57,811
14:43	243,000	500	- 0.21%	237,302	57,749
14:42	243,000	500	- 0.21%	236,255	57,495
14:41	243,000	500	- 0.21%	236,052	57,446