| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 242,500 | 1,000 | - 0.41% | 22,886 | 5,591 |
| 09:09 | 242,500 | 1,000 | - 0.41% | 20,937 | 5,119 |
| 09:08 | 243,000 | 500 | - 0.21% | 19,557 | 4,784 |
| 09:07 | 244,000 | 500 | + 0.21% | 15,882 | 3,890 |
| 09:06 | 244,500 | 1,000 | + 0.41% | 14,190 | 3,477 |
| 09:05 | 244,500 | 1,000 | + 0.41% | 13,941 | 3,416 |
| 09:04 | 244,000 | 500 | + 0.21% | 13,112 | 3,214 |
| 09:03 | 244,000 | 500 | + 0.21% | 12,105 | 2,968 |
| 09:02 | 245,000 | 1,500 | + 0.62% | 10,388 | 2,550 |
| 09:01 | 245,000 | 1,500 | + 0.62% | 7,599 | 1,867 |