| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 244,000 | 500 | + 0.21% | 29,072 | 7,099 |
| 09:19 | 244,000 | 500 | + 0.21% | 28,500 | 6,959 |
| 09:18 | 244,000 | 500 | + 0.21% | 28,222 | 6,892 |
| 09:17 | 243,500 | 0 | 0.00% | 27,599 | 6,740 |
| 09:16 | 244,000 | 500 | + 0.21% | 27,410 | 6,694 |
| 09:15 | 243,250 | 250 | - 0.10% | 26,979 | 6,589 |
| 09:14 | 244,500 | 1,000 | + 0.41% | 26,295 | 6,422 |
| 09:13 | 244,000 | 500 | + 0.21% | 25,853 | 6,314 |
| 09:12 | 244,000 | 500 | + 0.21% | 25,497 | 6,227 |
| 09:11 | 244,500 | 1,000 | + 0.41% | 24,567 | 6,000 |