| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 245,000 | 1,500 | + 0.62% | 33,773 | 8,248 |
| 09:29 | 245,000 | 1,500 | + 0.62% | 33,391 | 8,154 |
| 09:28 | 245,000 | 1,500 | + 0.62% | 32,810 | 8,012 |
| 09:27 | 245,000 | 1,500 | + 0.62% | 32,593 | 7,958 |
| 09:26 | 244,000 | 500 | + 0.21% | 32,397 | 7,910 |
| 09:25 | 244,000 | 500 | + 0.21% | 31,996 | 7,813 |
| 09:24 | 244,000 | 500 | + 0.21% | 31,698 | 7,740 |
| 09:23 | 244,000 | 500 | + 0.21% | 31,070 | 7,587 |
| 09:22 | 244,500 | 1,000 | + 0.41% | 29,905 | 7,302 |
| 09:21 | 244,000 | 500 | + 0.21% | 29,301 | 7,155 |