| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 247,000 | 3,500 | + 1.44% | 41,268 | 10,091 |
| 09:39 | 247,000 | 3,500 | + 1.44% | 40,425 | 9,883 |
| 09:38 | 246,500 | 3,000 | + 1.23% | 38,821 | 9,487 |
| 09:37 | 245,500 | 2,000 | + 0.82% | 37,162 | 9,079 |
| 09:36 | 245,000 | 1,500 | + 0.62% | 35,790 | 8,742 |
| 09:35 | 245,000 | 1,500 | + 0.62% | 35,526 | 8,678 |
| 09:34 | 245,000 | 1,500 | + 0.62% | 35,215 | 8,601 |
| 09:33 | 245,000 | 1,500 | + 0.62% | 34,700 | 8,475 |
| 09:32 | 245,000 | 1,500 | + 0.62% | 34,459 | 8,416 |
| 09:31 | 245,500 | 2,000 | + 0.82% | 34,403 | 8,402 |