시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	244,000	500	+ 0.21%	48,201	11,795
09:49	244,500	1,000	+ 0.41%	48,045	11,757
09:48	244,500	1,000	+ 0.41%	47,101	11,526
09:47	244,500	1,000	+ 0.41%	46,671	11,421
09:46	245,000	1,500	+ 0.62%	46,215	11,310
09:45	245,500	2,000	+ 0.82%	45,565	11,150
09:44	245,000	1,500	+ 0.62%	45,130	11,043
09:43	245,500	2,000	+ 0.82%	44,920	10,992
09:42	246,000	2,500	+ 1.03%	44,029	10,773
09:41	246,000	2,500	+ 1.03%	43,589	10,665