시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	243,000	500	- 0.21%	64,735	15,821
09:59	243,000	500	- 0.21%	64,064	15,657
09:58	243,500	0	0.00%	63,394	15,494
09:57	244,000	500	+ 0.21%	61,530	15,040
09:56	243,000	500	- 0.21%	56,303	13,767
09:55	243,500	0	0.00%	53,984	13,204
09:54	244,000	500	+ 0.21%	53,667	13,126
09:53	243,500	0	0.00%	53,313	13,040
09:52	243,500	0	0.00%	49,345	12,074
09:51	243,500	0	0.00%	48,704	11,917