시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	243,500	0	0.00%	81,439	19,870
10:09	242,500	1,000	- 0.41%	79,798	19,471
10:08	242,000	1,500	- 0.62%	77,016	18,798
10:07	241,500	2,000	- 0.82%	76,583	18,693
10:06	241,500	2,000	- 0.82%	75,429	18,414
10:05	242,000	1,500	- 0.62%	74,169	18,109
10:04	243,000	500	- 0.21%	72,183	17,629
10:03	243,000	500	- 0.21%	67,687	16,538
10:02	243,500	0	0.00%	66,850	16,335
10:01	243,000	500	- 0.21%	66,554	16,263