시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	244,500	1,000	+ 0.41%	94,476	23,052
10:19	244,000	500	+ 0.21%	88,699	21,642
10:18	244,500	1,000	+ 0.41%	88,463	21,584
10:17	244,500	1,000	+ 0.41%	83,900	20,471
10:16	243,500	0	0.00%	83,455	20,362
10:15	244,000	500	+ 0.21%	83,059	20,265
10:14	243,500	0	0.00%	82,979	20,246
10:13	244,000	500	+ 0.21%	82,787	20,199
10:12	243,500	0	0.00%	81,959	19,997
10:11	243,500	0	0.00%	81,804	19,959