시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	245,000	1,500	+ 0.62%	99,977	24,395
10:29	244,000	500	+ 0.21%	99,710	24,330
10:28	243,500	0	0.00%	98,528	24,042
10:27	243,500	0	0.00%	98,370	24,003
10:26	244,000	500	+ 0.21%	98,172	23,955
10:25	243,500	0	0.00%	98,045	23,924
10:24	243,500	0	0.00%	97,540	23,801
10:23	244,000	500	+ 0.21%	97,155	23,707
10:22	244,500	1,000	+ 0.41%	96,335	23,507
10:21	245,000	1,500	+ 0.62%	95,525	23,309