시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	242,500	1,000	- 0.41%	247,940	60,332
14:59	242,500	1,000	- 0.41%	247,701	60,274
14:58	242,000	1,500	- 0.62%	247,404	60,202
14:57	243,000	500	- 0.21%	244,194	59,424
14:56	243,000	500	- 0.21%	244,028	59,383
14:55	243,000	500	- 0.21%	243,140	59,168
14:54	243,000	500	- 0.21%	242,661	59,051
14:53	243,000	500	- 0.21%	242,243	58,950
14:52	243,000	500	- 0.21%	242,101	58,915
14:51	243,000	500	- 0.21%	241,569	58,786