시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	244,000	500	+ 0.21%	115,611	28,207
10:39	243,500	0	0.00%	115,202	28,108
10:38	244,000	500	+ 0.21%	115,052	28,071
10:37	244,000	500	+ 0.21%	112,070	27,344
10:36	243,500	0	0.00%	109,300	26,669
10:35	243,500	0	0.00%	108,707	26,525
10:34	244,500	1,000	+ 0.41%	106,158	25,904
10:33	244,000	500	+ 0.21%	105,180	25,665
10:32	244,500	1,000	+ 0.41%	100,419	24,503
10:31	245,000	1,500	+ 0.62%	100,211	24,452