시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	243,000	500	- 0.21%	122,899	29,985
10:49	244,000	500	+ 0.21%	120,839	29,483
10:48	244,000	500	+ 0.21%	120,630	29,432
10:47	244,000	500	+ 0.21%	120,556	29,414
10:46	243,500	0	0.00%	120,273	29,345
10:45	244,000	500	+ 0.21%	119,680	29,200
10:44	244,500	1,000	+ 0.41%	119,543	29,167
10:43	244,000	500	+ 0.21%	118,535	28,921
10:42	243,500	0	0.00%	116,161	28,342
10:41	243,500	0	0.00%	115,838	28,263