시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	243,000	500	- 0.21%	127,465	31,094
10:59	242,500	1,000	- 0.41%	127,329	31,061
10:58	243,000	500	- 0.21%	127,064	30,996
10:57	243,000	500	- 0.21%	126,909	30,959
10:56	243,000	500	- 0.21%	126,618	30,888
10:55	243,000	500	- 0.21%	126,280	30,806
10:54	243,000	500	- 0.21%	125,582	30,636
10:53	243,000	500	- 0.21%	125,203	30,544
10:52	243,000	500	- 0.21%	124,801	30,447
10:51	242,500	1,000	- 0.41%	124,389	30,347