시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	242,500	1,000	- 0.41%	135,803	33,120
11:09	243,500	0	0.00%	134,250	32,743
11:08	243,500	0	0.00%	133,703	32,610
11:07	243,000	500	- 0.21%	132,623	32,347
11:06	243,000	500	- 0.21%	132,069	32,212
11:05	243,000	500	- 0.21%	131,794	32,145
11:04	242,500	1,000	- 0.41%	131,717	32,127
11:03	243,000	500	- 0.21%	131,067	31,969
11:02	243,000	500	- 0.21%	130,197	31,757
11:01	243,500	0	0.00%	129,580	31,608