시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	242,000	1,500	- 0.62%	140,508	34,261
11:19	242,500	1,000	- 0.41%	137,778	33,599
11:18	242,500	1,000	- 0.41%	137,484	33,528
11:17	242,500	1,000	- 0.41%	137,360	33,498
11:16	242,500	1,000	- 0.41%	137,140	33,445
11:15	242,500	1,000	- 0.41%	136,896	33,385
11:14	243,000	500	- 0.21%	136,700	33,338
11:13	242,500	1,000	- 0.41%	136,406	33,266
11:12	243,000	500	- 0.21%	136,254	33,230
11:11	243,000	500	- 0.21%	136,139	33,202