시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	242,000	1,500	- 0.62%	145,220	35,403
11:29	242,500	1,000	- 0.41%	144,857	35,315
11:28	242,000	1,500	- 0.62%	144,502	35,229
11:27	242,500	1,000	- 0.41%	142,660	34,783
11:26	242,500	1,000	- 0.41%	142,537	34,753
11:25	242,000	1,500	- 0.62%	142,193	34,670
11:24	242,500	1,000	- 0.41%	141,727	34,557
11:23	242,500	1,000	- 0.41%	141,544	34,512
11:22	242,000	1,500	- 0.62%	141,376	34,472
11:21	242,500	1,000	- 0.41%	141,216	34,433