시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	241,500	2,000	- 0.82%	156,812	38,206
11:39	241,500	2,000	- 0.82%	156,542	38,141
11:38	242,000	1,500	- 0.62%	154,594	37,671
11:37	241,500	2,000	- 0.82%	153,753	37,467
11:36	241,500	2,000	- 0.82%	152,264	37,108
11:35	242,000	1,500	- 0.62%	147,533	35,964
11:34	242,500	1,000	- 0.41%	146,960	35,825
11:33	242,500	1,000	- 0.41%	146,734	35,770
11:32	242,500	1,000	- 0.41%	145,934	35,576
11:31	242,500	1,000	- 0.41%	145,400	35,447