시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,000	1,500	- 0.62%	159,890	38,951
11:49	242,000	1,500	- 0.62%	159,591	38,878
11:48	242,000	1,500	- 0.62%	159,016	38,739
11:47	242,000	1,500	- 0.62%	158,788	38,684
11:46	241,500	2,000	- 0.82%	158,040	38,503
11:45	241,500	2,000	- 0.82%	157,879	38,464
11:44	242,000	1,500	- 0.62%	157,754	38,434
11:43	242,000	1,500	- 0.62%	157,501	38,373
11:42	242,000	1,500	- 0.62%	157,430	38,356
11:41	242,000	1,500	- 0.62%	156,965	38,243