시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	241,500	2,000	- 0.82%	163,941	39,929
11:59	242,000	1,500	- 0.62%	163,613	39,850
11:58	241,000	2,500	- 1.03%	163,257	39,764
11:57	241,500	2,000	- 0.82%	162,931	39,685
11:56	241,500	2,000	- 0.82%	162,724	39,635
11:55	241,000	2,500	- 1.03%	162,229	39,516
11:54	241,500	2,000	- 0.82%	161,983	39,456
11:53	241,500	2,000	- 0.82%	160,409	39,076
11:52	242,000	1,500	- 0.62%	160,200	39,026
11:51	242,000	1,500	- 0.62%	160,092	39,000