시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	241,500	2,000	- 0.82%	165,803	40,379
12:09	242,000	1,500	- 0.62%	165,466	40,298
12:08	241,500	2,000	- 0.82%	165,307	40,259
12:07	241,500	2,000	- 0.82%	165,174	40,227
12:06	242,000	1,500	- 0.62%	164,948	40,173
12:05	242,000	1,500	- 0.62%	164,784	40,133
12:04	241,500	2,000	- 0.82%	164,590	40,086
12:03	242,000	1,500	- 0.62%	164,391	40,038
12:02	242,000	1,500	- 0.62%	164,291	40,014
12:01	241,500	2,000	- 0.82%	164,090	39,965