시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	242,500	1,000	- 0.41%	252,722	61,491
15:09	242,500	1,000	- 0.41%	252,199	61,364
15:08	242,500	1,000	- 0.41%	251,933	61,299
15:07	242,500	1,000	- 0.41%	251,725	61,249
15:06	242,500	1,000	- 0.41%	251,415	61,174
15:05	242,500	1,000	- 0.41%	251,100	61,098
15:04	242,500	1,000	- 0.41%	251,003	61,074
15:03	242,500	1,000	- 0.41%	250,221	60,885
15:02	242,500	1,000	- 0.41%	248,801	60,541
15:01	242,500	1,000	- 0.41%	248,161	60,386