시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	242,500	1,000	- 0.41%	168,599	41,056
12:19	242,000	1,500	- 0.62%	168,446	41,019
12:18	242,500	1,000	- 0.41%	168,241	40,970
12:17	242,500	1,000	- 0.41%	167,934	40,895
12:16	242,500	1,000	- 0.41%	167,651	40,827
12:15	242,000	1,500	- 0.62%	167,476	40,784
12:14	242,000	1,500	- 0.62%	167,414	40,769
12:13	242,500	1,000	- 0.41%	167,213	40,721
12:12	242,500	1,000	- 0.41%	166,893	40,643
12:11	241,500	2,000	- 0.82%	166,671	40,589