시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	242,500	1,000	- 0.41%	177,002	43,098
12:29	242,500	1,000	- 0.41%	176,303	42,928
12:28	243,500	0	0.00%	174,201	42,417
12:27	243,500	0	0.00%	173,961	42,359
12:26	243,500	0	0.00%	173,515	42,250
12:25	243,000	500	- 0.21%	170,133	41,428
12:24	242,500	1,000	- 0.41%	169,220	41,207
12:23	242,500	1,000	- 0.41%	169,007	41,155
12:22	242,500	1,000	- 0.41%	168,878	41,124
12:21	242,500	1,000	- 0.41%	168,736	41,090