시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	242,500	1,000	- 0.41%	188,072	45,779
12:39	242,500	1,000	- 0.41%	187,926	45,743
12:38	242,000	1,500	- 0.62%	184,189	44,839
12:37	241,750	1,750	- 0.72%	184,054	44,806
12:36	241,500	2,000	- 0.82%	183,953	44,782
12:35	241,500	2,000	- 0.82%	183,517	44,676
12:34	242,500	1,000	- 0.41%	178,542	43,472
12:33	243,000	500	- 0.21%	178,350	43,425
12:32	242,500	1,000	- 0.41%	177,704	43,268
12:31	242,500	1,000	- 0.41%	177,530	43,226