시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	243,000	500	- 0.21%	191,953	46,721
12:49	243,500	0	0.00%	191,800	46,684
12:48	243,500	0	0.00%	191,552	46,623
12:47	243,500	0	0.00%	191,362	46,577
12:46	243,500	0	0.00%	191,212	46,541
12:45	242,750	750	- 0.31%	190,907	46,466
12:44	243,000	500	- 0.21%	190,156	46,284
12:43	243,000	500	- 0.21%	190,052	46,259
12:42	243,000	500	- 0.21%	189,905	46,223
12:41	242,500	1,000	- 0.41%	188,222	45,815