시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,000	500	+ 0.21%	197,877	48,163
12:59	244,000	500	+ 0.21%	197,170	47,991
12:58	243,500	0	0.00%	196,305	47,780
12:57	244,000	500	+ 0.21%	196,068	47,722
12:56	243,500	0	0.00%	194,462	47,331
12:55	243,500	0	0.00%	194,282	47,287
12:54	243,500	0	0.00%	194,191	47,265
12:53	243,500	0	0.00%	193,983	47,214
12:52	243,500	0	0.00%	193,832	47,178
12:51	243,000	500	- 0.21%	193,707	47,147