시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,000	500	- 0.21%	201,729	49,101
13:09	243,500	0	0.00%	201,648	49,081
13:08	243,500	0	0.00%	201,460	49,035
13:07	243,000	500	- 0.21%	201,377	49,015
13:06	243,500	0	0.00%	200,971	48,916
13:05	243,000	500	- 0.21%	200,756	48,864
13:04	243,500	0	0.00%	200,631	48,834
13:03	243,500	0	0.00%	199,831	48,639
13:02	243,500	0	0.00%	199,528	48,566
13:01	244,000	500	+ 0.21%	197,946	48,180