시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	243,500	0	0.00%	206,715	50,312
13:19	243,500	0	0.00%	206,475	50,254
13:18	243,000	500	- 0.21%	206,387	50,233
13:17	243,000	500	- 0.21%	206,258	50,201
13:16	243,500	0	0.00%	206,143	50,173
13:15	243,000	500	- 0.21%	206,001	50,139
13:14	243,000	500	- 0.21%	203,940	49,638
13:13	242,500	1,000	- 0.41%	203,649	49,567
13:12	243,000	500	- 0.21%	203,580	49,551
13:11	243,000	500	- 0.21%	203,266	49,474