시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	243,000	500	- 0.21%	209,907	51,089
13:29	243,500	0	0.00%	209,710	51,041
13:28	243,500	0	0.00%	209,533	50,998
13:27	243,000	500	- 0.21%	209,402	50,967
13:26	243,500	0	0.00%	209,290	50,939
13:25	243,000	500	- 0.21%	209,027	50,875
13:24	243,500	0	0.00%	208,772	50,813
13:23	243,500	0	0.00%	207,854	50,590
13:22	243,500	0	0.00%	207,214	50,434
13:21	243,000	500	- 0.21%	207,057	50,396