시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	243,000	500	- 0.21%	213,466	51,954
13:39	243,000	500	- 0.21%	213,268	51,906
13:38	243,000	500	- 0.21%	212,942	51,827
13:37	243,000	500	- 0.21%	212,737	51,777
13:36	243,000	500	- 0.21%	212,598	51,744
13:35	243,000	500	- 0.21%	212,392	51,694
13:34	243,000	500	- 0.21%	210,721	51,288
13:33	243,500	0	0.00%	210,345	51,196
13:32	243,000	500	- 0.21%	210,172	51,154
13:31	243,500	0	0.00%	209,970	51,105