시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	243,000	500	- 0.21%	216,977	52,808
13:49	243,000	500	- 0.21%	216,770	52,758
13:48	243,500	0	0.00%	216,691	52,738
13:47	243,500	0	0.00%	216,556	52,705
13:46	243,500	0	0.00%	216,434	52,676
13:45	243,000	500	- 0.21%	216,295	52,642
13:44	243,500	0	0.00%	216,103	52,595
13:43	243,500	0	0.00%	215,769	52,514
13:42	243,000	500	- 0.21%	213,776	52,030
13:41	243,000	500	- 0.21%	213,689	52,009