시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	243,000	500	- 0.21%	292,181	71,076
15:19	243,000	500	- 0.21%	262,125	63,772
15:18	242,500	1,000	- 0.41%	259,949	63,243
15:17	243,000	500	- 0.21%	259,217	63,066
15:16	242,000	1,500	- 0.62%	257,522	62,654
15:15	243,000	500	- 0.21%	256,515	62,410
15:14	243,000	500	- 0.21%	256,252	62,346
15:13	242,500	1,000	- 0.41%	254,291	61,871
15:12	242,500	1,000	- 0.41%	254,080	61,820
15:11	242,000	1,500	- 0.62%	253,887	61,773