시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	53,300	4,350	+ 8.89%	3,117,259	162,717
13:58	53,200	4,250	+ 8.68%	3,112,171	162,446
13:57	53,200	4,250	+ 8.68%	3,109,872	162,323
13:56	53,200	4,250	+ 8.68%	3,102,568	161,934
13:55	53,400	4,450	+ 9.09%	3,094,274	161,492
13:54	53,500	4,550	+ 9.30%	3,084,314	160,960
13:53	53,450	4,500	+ 9.19%	3,077,620	160,602
13:52	53,600	4,650	+ 9.50%	3,053,229	159,297
13:51	53,700	4,750	+ 9.70%	3,028,560	157,975
13:50	53,200	4,250	+ 8.68%	2,892,280	150,696