시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	53,100	4,150	+ 8.48%	3,170,313	165,533
14:08	53,100	4,150	+ 8.48%	3,167,930	165,406
14:07	53,100	4,150	+ 8.48%	3,165,845	165,296
14:06	53,000	4,050	+ 8.27%	3,163,621	165,178
14:05	53,100	4,150	+ 8.48%	3,161,569	165,069
14:04	53,000	4,050	+ 8.27%	3,160,224	164,997
14:03	53,200	4,250	+ 8.68%	3,158,281	164,894
14:02	53,100	4,150	+ 8.48%	3,149,342	164,419
14:01	52,900	3,950	+ 8.07%	3,141,996	164,030
14:00	52,900	3,950	+ 8.07%	3,135,566	163,689