시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	53,500	4,550	+ 9.30%	3,205,352	167,402
14:18	53,500	4,550	+ 9.30%	3,199,965	167,114
14:17	53,500	4,550	+ 9.30%	3,196,727	166,941
14:16	53,500	4,550	+ 9.30%	3,194,751	166,835
14:15	53,300	4,350	+ 8.89%	3,185,443	166,338
14:14	53,200	4,250	+ 8.68%	3,179,305	166,011
14:13	53,300	4,350	+ 8.89%	3,177,870	165,934
14:12	53,300	4,350	+ 8.89%	3,176,530	165,863
14:11	53,100	4,150	+ 8.48%	3,174,647	165,763
14:10	53,100	4,150	+ 8.48%	3,172,092	165,627